ZFinance-YahooQuote-0.26.tar[s6U}kF-%[VD=HIv2 I)R%H+mo )YJvo{sw4D= &QI~T4"Q997nڏ;GvQqgdbקʤLGG}_GM` Tɓ]n)7XR6 [i4AX9ҹ$ th"N s~x\<ױ}QIffU&|LP_Lu3xElsnJi{Y&4hm\ugiڨN>{;v&ԉk].:sv`:ā)f1q5Ej \:4c!hy)"ҡ>z 5I$~Pd2i_$a"әŮQ&O!*`%_mQQ~(/2?RV$-]]v*nNЩKnjnW@D[vy9{F}>"8hoWM{-Iu{Fw[`ȨYXw:!7ހ֜s0A+7O'O!/pXplY`),]23r);[ôzZ%Ut4CD$D|e b߫"r䭊 9n%{++kKasy"ۧnK +Jf)}. ^ɔ8v+*|% SL=0fq7܋|քYѲڪʽ#{8O ~\3{_^x#=m^Fq9ոTBZQ"-&|cdhL%Sƛ4.}~Dd칉f>g1ոY #+_9ǝﵾ+o8O@@[rL s8L?Ww9,H}\( 7G Ǡ/}s2oQ8{fZ34)sgGAŬ9h`aIr؛gP/41Xh7*g\?>jW篨_+%<;8!ijVQ[^BT ЪwBr`(tmw"^Á-! @X7RcF!iP\A9*2p`p!G폯/^yCX^Րq::48Kpr2T )2ENBlpLVPT*Nj`XCY&/4C,~+/p[]^@S {~GĶr g2X.W2V2T H@svLǹ2\BDqC,,!Bs6H€#̘f m3@ʡ•2 O t~=Dx cy! f<&C5+y%D]ܿ- 7yIג"^ -&8hgP\mWs~_.7B\n,,rl S\߽=|O:GΉ?瘨)zsPt<>o|XmDcBiX/_}U^W럓cy{gj>L4W=yi?^#CZ f'H(Beqnk!,?Ǘj ^N xI q0"G.uQs i-0c8JEb9R f0KH&33f %<_IlșL`P%Z 8-T෦ǖw|pCȧ-2v<"2E%aؕ QH󚥈R$$n0[=Y9rڂ`0*?V?LMek 1GW}ʂ?:8]IfD8AHh54PB;j+(eS` mR@"d9lS5bY5KdS2AT !%`fBPG"E"HA~"-M1R׬1e!sD%ȓFI7JE gK85aήCQΒV]e&HbxBa\-”q4i{ǯRJḲDvspiˆ4cܸ8YbF$ϨEq/\e#AEit;rC;!':80@*pV n$V2a0eE*Mf^V,$J> L̽1Pb6Vl0مW f%DXNs]nV,~ ?wfRL QF^z nNRFv)UZq݋-HuA REg 7zw'HgaL%-UpX.1<1ļRBU+-!P.ZغNek0ɀ )fiT%.X'7ڜG0`Qa\oER@ꆵ ݣ,Lݻ9Y;AS^VcfT,2s&L{Ȕ/oyπ'RmmfҐ \@s5lZ9AnC~CElδ9A^Ss)?CHvЪ—u2/\w}.nئʋWԉ\hpj5W7烋Y[ZRA%g$le 57GD6+s"VaaYcrj堭k[Tq#[4vx_гa}J = QA[O <5]0שAHX51/Wղ>m9,c؜9Q4#3 0UckXraD Y)l%DFq x;.hiDxF}">rT( 7҃~!urE`/6I`g:9<Kȭ!ni0ZNDV$DG::j9F r׻6Ez ܞЂ[FMNQ>04W ^ U%|N f g#K# H e)73A;`VM걚#q 6b+yQNhV ꮑǯQr&uMqiTDZ_HNR{1To>`Rvnu<=GH`^Z ɚ["C@WJĂ& w7sn*POe^i=ktjx!a9IS t%=eQ+QF8j>3\:7c'}Н*b.>}Jɕ6;XE^NFgռ&9׬ot2VP$Ĥh)U";S?n{&29x_+2: HV-JRx40r'\B3ڢ,̲' M遀'N;o e]{5K̤ P;g*^gƸc[nL} H eۃvo#`%uiUVe9%c,}.t^O1慎Y2s .tAFc@*!9X4}!r|wb&xP@ʸh+t+a+%jn!˥y(5ץI~-Ԩ#Īyָ>:':-.d:V(Y:frp(|+ʵ(ۍ;1&|ESRIF& <5IЊ^^J܎%[*Z~F.P.p^*x &E., ;߽:OӁxcԯX}`dorsjx}嚺k: 15v5`9.B(qUQ :1K Kd>-" bQzaB“:" 'dYl5bFG\X$wC]׈CSHii NN~O0 @cRNIc~ӟ`Fiܸܵж5+$0Lr$C@w_pS ?B$P.HyKlHؗ1]`-S|~и[;`^̋j8Eϫ OM# $8v@ 4Ap֥it=3{Գw,^V1uYY C em k=F5y/l" 0=_Lrj>dBmDԿ6&O&6 ?&{}2MXzxb{ H*` k3:f%BIOQ DrUP,[Ԡ""|J,A;33SoXY TouPOXpn6"i6܌v~HggPi% Nz0-Τf`GZ4 g(蟐HLCGG'#mcQ8֌ud7Fthݷ0$o)h'%yF; Iv-=gsXJR:hu/Q1o;j)'S+\ 1H{DXǪ"#9H6? ʛMx;5&I{A>8]K&cW|mŷj0[@D<-(Z\N&^c T(Pb$wB] t!9`KXX 2E60{bi#S4^^c]ňXO%Ǧ,Z51#`p!uف+qʩ÷$ n 9@0Jc/XQ KRb^y-Gf|X.$ib8Zs3۠à 7L)+1SW`!Нh.ؐP<QڂdIĵC8pxFJڇ*ޘ9ĭ.0* :yӦyG\R+[hsC%ASe5*H"8X 0Pp1%ٍa o<$ 6]*lPA‚ 15PQ͐F:bngGm׈‘)]ūF8:}MoNsqiӗMq>~nVGYv)FE3M,a6FP~7=mfuz hsW_w'uͿjx: :ڭ jPD{6YATQ4ڧfǂqڋN*SU%F&P5^ZG{9lQC_O߂[0&|l!pt| 3qҨu o6۰~GA DtA A&q>94Q~K[DcɅՅ6GQgxk B5^s{JB7æ\)-8jxעlu͓F mmlqKPagn|Il wU :o~p_k6~--P@Bgc`Ӣa@pApN@@]Kc4w[|Ѓ>US"l'N PnA##w\f¾cpqpA`NNF 4tyEǩ{ֆ%suDb|4{<:Fଽc1,!6I7DY'#}j=9K؊&kBXp:-&DzG d3q,a=^F{Ď`y3b%5QmJO^f ,&aNr20db0vty3+zvb6ZYć#Ndg3GBH*ʑ" 9N GkTa#~: jgQ@a:+ IdƒMQ RS~SH=?b+1"S䣉Y@ލx"I#gT_Y  b 5TtxsWDAYoS[qh;Hm /C}V|j%Nё"V2ah3H.ñQW; uoj ($A'DŽ%q J,^a=$ȩX݄Ќ"b%aia(1õDn 6ǽstG7PByi23FdG>Hh60~vJ7d!g6#bSP8lSm;.sZd?jJ۩c W\%]Az6v:@g6iMbv;^ !!\2ה)k쮗6"\L#Vh߭Gcе%*ۈIc\iv|NJ#%qevt,psJZb:VMMT:v6UѢ8R䋉Ho&R4H ;.GCh K6EAr|eZXq-Ř5ϗyo/b%\?} W-o-#(KNvw,V6Yi ݄vXkEc <\PV?UyC9Av15\օ"!9C "νpo2(h,P~Un 4lL_ vu*ܳM}WKݟ cwR TPkxvxƳ*NaDO):%عH QK2 1aH*qXc;Vc%Pz~cb9|~cD%MEP,V9JyBNMzP'4cXi^Yx.Kio V\Fva[b֊R,(%$XT(I/P`cv 5N=9дƘǿMەڸ;S@AڀޤC'[X$o'{|H*AZ$;g_[a|sn~kI/ZRJ1Wyդ 7ov0落oHfS =ڙa)<ju8 h \A׺ 5i—qrRo+7J.hn=n9\Y*4*F6 Bkg-+iHsi3]s'."[y-`+M]Cg Cpzc_*l v=Y _P\Gz}R07ID2@:ҵc:CW1e NYqsIz0f)0S\U؜AвkВ%YG, V?O)FU;JAELFrsv(R1bG6Rni_Wǩ;f̟B#('b0O%:G+IbR`cYq9L@TT fdzCM8D9L&euܒ0+}(S;^?gL-O ,"dSqsrvԦl? 7Z 潞[tT*aaZr:/FC`C;ZzGk.p!0I)m#R\+JXW*uh&5T_b˜P>;\ȉxL:D'Si8=}E]ŖYD3$"6VT''__:Ͷ ~8S6FpS\*D/&^JHT-yCzqSнJ|KguV ZB/=JmZ Ӑh*={t唺]өݿyoLmbLg>Ibް;ͬϞSwcZOʤ6ʣ 5`Xߢi-u˗KWޗSbԅJkpi *h )2lKYAw%[,R_9?Xs̿9ϐ)JE 3rWx@wŒ1 edGG&K^>0O-a.K{SzZKFUDpİbcOUCyp6cocF4iʽ,4i9yCA*0ա HZ|#idߙd(jF=5(ld9*>DKfI%}Ǒk7pi@JEÅVkWOڂ쟛Y[#|s6HbpRaiN~_#A y]T|,X4btN^"Y!H:Ѳbu'$onr9rʤŵ*X3ƞtZQr62@#Mb`cԵgEViiqi-}џQ+CVDjﺕ즥:x2zpO>&pƙnSܺ,~ dR:G.'y<m?U| _㭞I8wwpʽyᷬ/򜊷R*忝6)kMmk~(ъTgKaJ_)}3Ąٴ74fL%*¢}i5tٽt?*ec,'TtN{(>Wi.[(.boy߲YdjU&uN=4`[7u 6Ҷd@fl5gCi}ݿgtky/p|5] Hl\8g\Fq `L6ne"UV/Gq}mu/Ł}d=E7JeV#e4)Ƨ8tr:.;]ZC+ҁy0{*7tl~jf f_ڨn 7K+{4|x ;tp:o ?8Eo{`ޙ |̞vS x=UrG@[׮Kl<aɍȑ!%vW[^Ǡ۝=i ;i5!,B,834vk9;ӽF;ޛW>ODyj0J- K>yl$%#I5"U%e@ێ/:m/>1#_//x+ ɩS ?IMpoҒρI4Oɼ9x ࣍D&n7߇f#p?Ѡ 0(As|&IV Kd_27ʆ/BESdXW6dꀉ弦,܀>gDE^*8 &S~"|M-q3f>=y'UϬa uD"<:r&?X PmeZ%9r+Zj‘> 8wWSI,g_Rk<ꢁ"Ѝ!cgQ5g4$y;op3Pa.ZyMQq3#fVS{0֑8vrtc'ͨ1++TMԻpcMЍ$۱Rb)?c1z⋜(ؗ4Hʬe@ $F^KdfBtt* ($Bo&^Cs%Bm?eR Zł4eTN.%4r?Ň`3RT 578|/8$P+O*Ê:I1:CXOE)wϳmb{<{β.7;ӊ\7y}t|iu, 9!VS(eQH9'l˄uUkKԊKKq{ ŧ~·{+r%E}#clؤ #BMpAT&.Pʫd7i_W";kDWB5i¸73oR{̓T.9LIeM P6dRW>\fg:\;ώOdWޏIX6d|h9rJ X`jqRVth]\1Z bp/ uۖސ<ɀh{9)?Gj[wFkشd"qZ5v\[[AY2:hOFN /ȁ嵐[ 8(2 Hs1o@%tέT8!)+,iN)-J>EHUt R>0ӮLOJ*hEY"bnz[7$r] wS 4`%iߖĩ'E, F_UPCvWAMt♳Kz`Caa$1v!MdiQT\]2BHI|ݶ3D suh:vNN s(ᄹ܃[#VpL(ҩ];x O>5 Vd>͉B )08rv1GU%:"]b7@W<*W̾F+? (>$k`Y*!م X_*NN˅ k!e) -ltAsң=CY sj' dU쳏7,(RNJiXv$cG5nZmm| +?TW  2NUr~8->,oGmĮ_G,j^whjK@m'ldey #jsUUŁ CCh )VQ`#obtxĺ‡4j%ZX)58kPT p eX&|\j2}C>֧\FP@@sjBi !F _'[}/$p[(8ZOrjZ諒WBQI*XӠQ ڐ.ed1Zzq* cnLU"ucvXAP[;ۡmp,6MˠaR8fǀ Y/RtSlV.ce"-j)tt+"+ɛEXTE5E\0<pַVr$A s2EE*эJ1bK 鲳$d] fk@pû^P܂Ch?t_[E=lN$✾ w'3α2?``g {ȑ ̗49 G'ϘkVG2 Gb>8PCj AǛ'u⚴EҤut<0 { )!SF6<8@Z0 kR 1">-ܦ`BMwP Ѡ n]dVl YG"}^/?v Tc,,ܐ2]3P5Ku>B;I{ ƒ.}P]#"?Vp %d1`L= .fsd1'uV/YRdAI fԐ*ቃ60#=ghrQn" +P&v&^5=-rʨB۩bK@cC]WH60f/jXe޲,[90"`qAco!Rfb!!h X(ÀWwS/vCʹ4ib׫;fZ^~"x\2vTCut=cz DժcpceIuzmrȴ3Kk-U(fN/9wlz Dh[<ǹ̓ijw>@CUEC6HuIQG̜n NGaTclRp 94q>ĹW]*jpgF>Zj8Č%HXFƞ5Ce;7a[!_?F&7YS3k9dXK1gT pEslAJ,TdLiҔq[C д ",:|1HzfIh`1{9mV1CtTu [ ⟫A&a#7\zpS42f>%P+ A]f6->|H++[l5q#l6}$# a+J}(*Iɐ͐q?i@¤I6>K.DZ,\a@]"0N 109B\څe~wYČdłw5!# [و咘 y2$}(,c6}R4a2Voڛp\5O9F8I{֗u%Ysth{CX.‘)EW^ۏO r%%J3> w,X[f V&8K|H1 A?Šh=j)|=LhVR-8E{$Vk{S0cTW-n]l[iZkn1EF&b^骤1qOd$ٗ);ed>Vf㖝zk scn>dXq~z~Z/oܱOo]}RP=? NV!%!/oNx…2A3aNyyn:7t LkOb3lN|ۑfd-)e*ɇ@-b_*?Gd!qi2ddl$T9S8t+NNr0H>>; ѳGtAiV8lQHj]z>GeM1pdFhMʄZW^NT -kf\uR{M- ceq>r K W : .1Uk*PX08y@{=( ѧ?zmo&ٵ`MU)*e\ a?(bX'>⃎!l'{1k63 q-HRdA\ s`Rvlgs 'K]+ Z}(USJC-ꥻZBC-?t%)҄GXM00% 5Ɓ"7 ɤ (\(o0&qa?vU%â=*W,6A' sF 90|NiVܛ$ڤU bV]<\C>pkq7f;Xӵn v@4 PqeD`S~gnbL]OR(*Ez#wFP=i%]qL[60Iη3~ aATHbDcm+w^ץfD1ydfR)7aI C^+C> >ʄyy*w_E 0hP^UbIkh荿y ]*{iݾYܾޭ%~}808_Ui51Oh% vd%j?Ɠ-zoVoZeˡhu Q{bń|1m|ޯxf deW &(7uoPSA 6„ݝ9f g&0մ% #.B<#p)jA8^ER@ (8. 2WJ1i2iwKKLz~fnT(魙;.},&~QxVT.i+;%>zPsw|7u@2\(#F2/"ju'k#_;p/O_zTKr1WyVk]ou YнzkS)8J _yڦq KFDY!l0ᡎb\eѬ#ll ԶtNԦr]RV;ʠ̢R2^gN\Kmx %mt\&cm q6#%@y"wXB]zFXeXfywnj;!PL.`X03!`?l=s|ba  728`QvKVhz'm=àdkl4y ,AXm`IhLXaNK}>ؒWr13&;=uӯwN *XeŜ}Ί9ש79qReg~GNAgwݽcW贬wO[ ?Y=a/7W[IKpvXWA#%baOW²f Bxwg}\\/ɺ}?,ݒ?q-S }k5y`%_aS^l4#Bq ROIYϷp/[Ox|)aʿ+z'U+}U튢KJ bi7yN\ӳ;񋓃4\3wEdԈ90/ykHrBez'7E#o _ÛGG0c?5K 'ÔEz2E,xbRo)Jle8?~[oײimhxw1{?v-Q+9˺?v۶Z.nx<_/.A"ŵ7)oSS~@E;{u Pq&TiԺT)iRvݮJ-@+9t 0Rd>C?4 GHP|O6 rƳB%zuf3w᲍h0N 5i9/ZcW#vsh?u(GoJ:hрX#KzƸ- *ʥ5D-R_PiPTysњq *=6āݡ; S@ H`( Wŵ0԰H"kºʃƁ[4*1 ÎV.NhKC\,ײP {Jg h.E)'JƖm{"ż]-QΊ]/7ko(yBc{dMPl"XkkSG ]\Q \zfWzABiߎdsmmUok7:j3B-.?tشvo+IesURd4Ț;M!6R`"3(Y@O/9>~|]Go$^·{#?1; Cȶc B)7LPҀ ͺp:o1G'pr!:~׽7f:f6y2 eaw"v]c途o2 Kt^BB̕yᫍ<:A.=l'.-m`6,%DfQei47Ќ2izbDU1ά"fZ^,ehp[+v)'kۉQ/)Ⱥ%q'Yow6"OMHT,=AR:sAO=03VBl›hM9!RXN| D) =gRmL)_ [jꂞ3t[[\~FnVʛ2'^??-7G{qopT?_:?1 =M+4?o߄8ll5SOrPCSKq,ۙ-)Cd://? J_ ?%}Ͽ%K @%.sY/|y8t+_/+*R*O.8|oN3@sA규xB x#aRoYRlEdCM<ޢ_Y*.W=|\řx٘?~ҳx|D<><><><><><>8@