@UFinance-YahooQuote-0.25.tar;{Ʋ|o 5H1~%$Z@FH`wfWHvڤ>x[,j2zJJZN~F홢VղRngeeKԞA[2\gL{oڎ3C (ʓe˿t5xHVRSHZ _O.J疺UrkB.縆僤<`I;ne\av!mV1h9n ?_.cb4xkWkdU>c/˰۝sn10߶%EF8{#;UΚoNΏ$6̀C62,x_ gXL bb|p =vi3-}_z=ܼR:A=n}fLZWk*zV`@%xGhc8(TΎmwy㯴 %ӂjnioٷmUHsWLj+jV)WGiw/38|m{0#;g`fXNOEx/kc.^Cvco >"!w vߵ?_GUdٸkdByl3[~K/6>D4!nYn5JoQJ_0Oih ?"J]Tj*' ? arp`;3 } 1Hי 3~Y,vE,^_3#L߆! |7da#6ǀنs8. v@y6Hkؘ36u @]*L grn^y5%XY>Vxia= >R)E)%mKu8<*qetbA/>y̝0OyRUԚBOm;@n%h=vBbY°z7ӟlZz%OF`;T> p ɓv|;Iﶤ];MiT|踚 \KB8 ˜E4_?G6iOau5?#=i`YѢvZ~AvT4KA5v08[S&49 sA28v:DW7 ZH9&xp`^{0+s,ju̕ӞC #!n~鄦nU|>R5%Lb9L69&ieXjnڸ#1e@ZCgQ_b>tʛz4o7cl@}>f ff5rx#c> GSe uR.K-K7{[hqxlx^& yc: BDȁ$q00!m7y7-+f=LDUNN} ~х}u:m[K0Zsqcq/~Gnɉ|[=h5;G8`8g#??8kw6~9;i %K=o#뜶/?7:'Ս =o̻Y$tNgp=gFZ)l}rd]*Z](M [7HE8O4V.1w?7"Y&ULVM3V {Q(A.ӡ䏝;IG}l`Z Wƚ'-g_[!4fZ(J\*W]>>JZc̿ R #S[l{;8h;^ -V:n0GmÙmA݂c֥KP^nmj!?j>@ `;0up 5 o ńz Bۑo۔s#mVjk!n< H٣I`A=2@Ԙ^1&NWq±}ۂc Sήe\6ᐆA{ :CÃ0 J̈́ 0q// 6`D0B\ ;/БƄYn̥@y爯oC 1g.lE߷KGnS{'A6\,hZXfN-HǤtG+w%쑈L@45k2X<˸\1$;A+TvV\e*ǫ,6-+ҽ}[QbE yxk|-ևxCPϞ0b*i#Zp}*GF#1rHDĄd;CjecY\qo, CΈg,evrq/_DL^ q/`b?p10*);pC)(fF7< J 0T} L4@GTw`ü A8`"oS[8?fDDTBE]&1=2=SKlRr*'G((`ZxEI lVyy/˨ËOc4R^˧ X8;jAӓ;zK߰:hA.iWˋmFGO6Qj.=;72^ݍdp1AF-h9'VtR*0u WD,\'V™yМhq5~=kBYU^Y;ѷa'ȊK孒ZryRVʀGr4d>m*nU.WsqMK n)p3ͯ|j\/이[t:{[/#Go_nZMg!ewU~lo 퓂-w o~iZg$:1G6=b29%g!8$!Q`LSsy7w0<\}ߐv2pS|kO[g}-0}^N,+/sr#4u[sn[qjN2W8Mɿsr]5RGJ6VXEAt؏Ͻx&s2rɱ Bm4=r8\kT9Rv*3 CWҷX*bA҅k,s4!Y7%Z54ihM%z47!40xgb-;@DX84iqjL#GFN?}hhR: Gl$و6*C"ۋ"LBg,_ y *a@aC A>ш9a kYhJyN, #"(|YJ,pȍ (\:9bhb#K\'ʩm;@{_#~nc)hG"-9*PJ 0::,ql .lRu]RyoS_yC|KˆR3%>&9’|mV~}c-4t\y"?`P Q׋| _u8.F> qZ54y):q)$@n5Oo.`a& u)J*~qn>Ȅi˛ɽoqDNw'H0_2kEtAy%i3O΍,I6T uY0l^M^*4 )H'{u"9B գ4)%~ZˌV\(IqN}[wGH!9&QZ Jy3AIth @, Fn/߇/"2+P$׳Km23232Y .^Xz<&kacƜN`[AB]OݫdiQ!oRGJl$>[`BJ&j\!MM 9b]9 g\3qZ!cH 88cQ~}P~A[ uEb[YSnd^:+6Va4ǗoZG -p 7bKC.n- zuG``BZaF`ϸ+I:O|۟!fRVE$vr4V Qpjc1@"0[QBmRtv*XlD5DDfۣ^X{T~ZADFR{Jt{?t5ӈC_  j*[K6l>W'T#Cge R{oIԊM%v^{"vÇAÚ9i7(l^ٸ/u~rznBߜ1Z07`snJK]L< L''.,@1=$^5OjH*mWD|j6*zH].~yd,rF%m4g|ca "Fzfff$h]&E$80@. ԫiÀpbDNIpsқ760 4/v.&VXA^|?K&߭o>CɓבvMYrCuILN9#Y-Y"bze܍A'BMਊ2HGҼ Lq,>Bϡc΀pƐ=WM_cjMjnXalnnۼf][K<1KvW~Ԡ^X5(\5~Z7\m?mlv>?6(ǮIU7Kf9I_5Έ%(Z5)Ŕ'5Ix)yi%m-[vL[cXw=$kv,9O?z*Ǖk(ﶪNuͿL)u\zYW.wM{o_@ZJ@r5):?LVଛ@waTNiREoJvӚP ]iBx& Qd$'L!qcKLYs`[ 3^Kި9@CA,/Ґ73U ХCnn'2ܹhU,d2Id8-ąWh\e,-K1؀q7bMx2*LR}H'CHw OcUb>Q.Y$iJ_~7xF2%u\D9VeHEѺ$;)C?LAY1=+$tA&\;qL*LUw`[L t=ҿCx=w ^+tKfA>n[l=f>} \듢`GBۑ zAƺ}L+ک>oHa&ևYPX?z:ԧz~]lPȣGa F胝[;6r ;F6.lSb~Si0nr&-qovn^CV]B_ҮDVK+eȫ'e5a7irdqn3i}vQU>8mwn\r24;xOm7mn!-goY *pXxF>q1wkp2 g Ͳ/Jv~T£GZ{oW!K- EӁmb -0'P装8GԂGsdzn@["Vdc ?ˀ 'tv\OϮZɏN=O}bv*Y Y?%NzMi Ɂ6gi:2&άDㅕ]7akLJmeoΏThovZX2BqY-vZ\rRY Dy1Fs,48=Ҧ0yi6\< &D|N S֛|nm9*:Ą#3Ro)YA|vU*Zad 59+ʤ+>aB0_ V7$K^"U@5CE@VHۏg 5dns`l*/3`:A!RԸYN! U;vB2IO0oƟɥRKyRetcr`b1#!Τbzy4+shuOۣS4|a.l®]RBؒBm1škeIOin6-vw2\͆Udڊ7Oσ SamzߟD3~3IcZ(R\)9`g¶f!?&n1ꊥ6Фf4ڧ[QhH-R\l.x m`?eQj(diҕț PhJ!bOR/p6|nHſ1Scuw8M(^2'lFcҷDALl@?X.?`d?lE"?҉B[Uy6 eYȎOGlJlx؅;?qڮRGg٪n?d?=a`msl[\u#H("w,3(?3 i9TylWHJ嫥 }7aD?Domh)J 2!y92$EY ֚qD]5Q_pÔNSs% A?CNCz4{q!+|bθ&h@޹DYkkS+&YF"~V$ǽR`AjYԇk%=]4se ]X+ i`OS2v#lmGðA~֭XM( |fr^A7"DTAj.%Vgcל]OhvLK*z(0u0HGh{ uNǤʰgص%Y5)%EOKGz{kXtQ)*VZRAv/IԞL84bxq9&TrzOjI)M Wqr;u7ֱ>2^ ZOdU2Ce*K! x( MK IrHW v:Tpx~z'hH7ϛ?}8;D_)֖"rpf .>WU岷f.e⼱9?HVU?J~I[GͶz/5gRWzLJ#U:;rs)'7SwKީW:=C~L-'ꗴF7?PD5b%Üj%'OYB\45.X+N4&Z!^}ۡx#7:2j?x&$Jh"A5]'CfdIi7:dzc&.qZ4 -89YL"?i/Xk( ,2_=YWl= XM|&Bq>;,y}Wgk)pd%rDR[jс8yfaefr*NLX#u23Qثa"h5C+8ۘwW$dDl ?b52"-H B%n` 8LVE3l`ll(fQ+P0vݟiv\9 T.]έ4jŒ N YA.ꈏ"=LGy b"_U8JБN0lX$ăx+BϲA+Yku K / KWKp.#g,6HHނI $xkյ!4Vq:SC5yxWA_/1fhUÄqc!֣nM`j޻gpU Vŵ:sE3IHH*>p8vҲ73C$B.5[jb^qX 'H8^ra֨IB !q=J\2lpkW rp%!lz_"1-"h}_6XdJ`2jAqo0$T"6eʏV|F`( >y6ĺ#j9 +s5─wLADZ6 9ކgA.8'&ؓ7l# jA<s81O Uq >EM$̈W3vQu %)^VUXw]ȂY`N.'d_ I֑+aiM䀴*5a8W%s" ^ǧ~C:Se@TRtvda ='4ནAuq%ٹ\px60Fr&$KH|f xBSqÈ5yo%P> ٓ3K.B!B6W/ hD)HxC`>$:ӀX09X5!@q5PG}z7@LJ⏾ɳ R'C0Bc ;RD@H h~.2ԸYJȂτĆ˜|䑛6XT A-/|JGf7JֹG|jDhgE,x8$!n/N|M+&WZYMYM|9 2$.0'A,MIB?fwy2щ0-'ܥ'j$XFP )Ih8E `Jw4K,ǺkfJ&g/Bdz@v2t|~%Ī«O\-Ăr&#iK|N<8MNNfƜz9*q2i1X-F_̙/[IqIy/h2iB%E>Np]a ,J@7'z%D1-/,#'+\yӫGzж䫊Yq ֋GOs,MYN-XO'KXiR-2+nuBM`ӴG2!+ HZ=h<'e ˥!>3OZdBCO ϸ7gW=h0YsM&r/ԍ\˞q8r.a,X F%/ P ;e AuVY'M[I"rb+A/c Q /In"ЭGSBo܅a2(KOYBLΆ0@ސz슝8(8%رVE|raF5rHi[AzXH|䙊y2-*R bN!Wn Éײ qکc9s 1(2i=bH#8vA KFf`7< &"XSX; `@=G%(VoS46Ơp= %iHմ("Qs#xstaUݪ#ue-&Id+2Odߔ uy dR6SCRQ/X8^wDV=q5nzcCdSըL# YƐNIPe0s-yl|3L]^on;STHk8#!Hch KN"[Yܨ4;=iWHɅY$& *A4iv`.!ES+kTa)1+ pnNfXy{pL=ކ]~6|7Hxu˔!, X虊1%GIԶ%s5#顽ϗ?<_'렖ӺL5JpB:ZjM eJT"&MP^zCHImr.`ĸ5VB.4 }XQ;^I<F,ʕ)|^ki!z[ļ92)g8U]I&,RnONwa8c`Sa$q"5 L)+ d@]-di1G} Aw/2Y2H?$iQI7C'H.uiw>Lj 렜MQ{/5؏~΃z4f)y5fb:='Hx `}3u!9AqTGq \eΤKuFTz>;aq-]OgQ x4Qpi8$W3gV _JH ?qJ !])~=5>Jv2Q`U; ѵṊ&%JēuXqO}`CY1hv \I+xKYqd)TU$Dz=$G|rk $43efĜ3b!`H@.y ݴF]=ZLB)&(u ~{KQ,<ηcljVA͚6 : 8}} (5REL @( h )zL%p DHmF$ ] !o!& h͇hƇZX.bm="?uiW@3I+Tcmc4ԀmZS5*KʝtXW݈9'ŰodHRbGO8N.ssB+mh =TVq=+Wh&)aC1qϚ&ns {),n>{kv"əK8/OfdfptvdHlCפ/dHSNN]0b^6oMs^7MmbyiNQwUΛ 1^)yraΚǭ {8;/V~¼{< NӾhAļ;o]N^qy}zt'Qt74|PMs>۰޾Z48v(%nB/Ohtj%0"XAHbg)%b,qxl<L?= `vbP gvbqΟ˵t/N@6ab&>ozqj9/Ђi:M 0_>ͭ{xau| hSZBtɸ6"Y{8`Z4k=9kڊMq#t-]SAב ~&`mT,{\TtU.3eDp+̲,pz?ک I_A0IYZQ&,RAؚmF5fa7_ZQƈ vid pY,*(3HuP ii1+/a,ï8q`%esebW! A~6b[D*BK=. PJG? Ջo+=\F] pQ}]99P KkpוBA_W ť}n!neP$8⟯|lB`3rqS јKO#_&|V Zj1J40֊66Go4;d'=I)+X#c[Tf-MO{' c%> ˠڬ6'X|._Et׏ED? jfs]౶Fu#Y >HbVF\jKmVҜ+kėIf֘6@Sɬx?^{QdO4_gH>!|:W @:$rB@45 hN}'A#|IƥXILi<#PE 9fs-bý:Rk_c^Ϋ+/jSpNFGF36s1A3Q !=z"Pܚ(؀P#ԵZ,1<~߭b8=O;۶f} ՇOį\.atg{[VM-V~Ѱ_] !9pw?H=S&¿>tMATfYqۇf9 JqRW L(,1 pmFx@8J+5i+sG|*_*[\垚p0=\} FH!]=f%*?jM<ϖ; _^mVjA ;hs{ҿz{nnAmsnxV3/@|z'vY~DR_/:U+Nt7A& ӈKqWW'\}b~CTe;`X:k- `bLPhNx1Iak2>XCF]Osg/abD\5ɞ솣)i[ !_// \y0As?7μΟV $@?F$zK`;[8Agʴǝ#t T.]Zq<͂aC6"oIY!Z{q2OpyT?@7vt{}cRCio'j\{= "[ڍ5\5̌RDubuA2s[6\ժx69^UbHlV?y:-̦m׷?4N\b\>_BHX=7e 6//,]+~bÀ p D6ч yרst g kݤ7|A ?.x򰰶K{ bU߽ܨNg"uVDq!Gf1!> #]||hƵqBnC*0҆t"dQh@6^r8u۹پ#dT*Ŧ0%?kSYv3>/,]ؕDkwHq$[/͉ӼZ /[V*;PϏ?6qЎ=~,Lۚla!l?MP;+[றASVjK|rzn0Zg*A2MT_h^Z#sjž0/S4QEٴ[Gytr9hVr2y{zQi_ˋ j3 ܺ43))$h,0oE7r[DwWzHS䡜sýsﮱ&WwV|n=*>'z i߭Iپ=ƸKoC~j2 Q\d`Q!!2?VMK--$l#DfɆ^YA$W+A&? 6#N=\[Ms.}3}zr_w_ޱ翾_y-_ Nb¥~ſxH!>AH*jNƃxsRꘫh\Gl;[.uVC^}@gw7v$\==4F8k]Ik<{W[Qy`tA.).9?ZYc|*zTD*Ȑ;G۫mn콙-F:M^nW=9i'5c袻Ԓ Jmh%A׽^R~kC@feRMQ.munEl\N ^"z| FqsfjNnk{M:tv8J3/`9ͼ3?ԍ"ns:$NƛƉ!6.GrAt"kksovm0`ۦWۮC/٭8 Ήik@r<*U 8l _J58 iR^:e={Վ:;rChI%3"P҇ABʕL 㾂S q(@UH;B%!  ot Bk##m.Bhm[?_,'KWpL)Hѷl5OJR:̭mm>s_"ʏ zIKyq.*wD۳i8O\0<;K!xO:nYS*9_m!8h2SB2sX9l*!۱֤=<K5Ӄ,0ԗ[g_| F"&"8Zb5DeWق"6b$%)l1n 4}Ē.ƥ8+ V+2NODiH⤅:grH~^?55#s*hő۬}djO0,?CZ/R%ZkrW:`˿U[ʒzJÈ3 |6fwt $l]4򷵧[B%V(luQ" ۮԪ_m̶UmW۶y4 *V#FJr%9X; =NV.wpʠۥOpy[}r`;~bhk{'{OY'wawV ϥIwꚃ˯RI#0eO!"aM,H Jֺp68dJƎ]hZ@RQ<)#[w]+_j&~n[.ӟesRߝ˹O6[OTq= 00Uv˅<9[@moS4l